Hannon Armstrong Sustnbl Infrstr Cap - Cena Akcji

Cena Akcji
26.06
Dzienna Zmiana
0.08 0.31%
Miesięcznie
-6.12%
Rocznie
2.12%
Q2 Prognozy TE
24.69
Kurs Chg Zmiana Rok Data
Ameren 74.33 0.46 0.62% -16.61% 2024-05-07
AES 18.86 -0.03 -0.13% -13.15% 2024-05-07
American Water Works 131.84 1.72 1.32% -10.60% 2024-05-07
Borgwarner 36.81 -0.13 -0.35% -18.27% 2024-05-07
Clean Harbors 212.54 5.19 2.50% 55.40% 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 2024-05-07
CenterPoint Energy 29.62 0.31 1.06% -2.10% 2024-05-07
EastGroup Properties 158.58 -1.28 -0.80% -7.41% 2024-05-07
Enphase Energy 114.96 -0.07 -0.06% -29.60% 2024-05-07
Enersys 95.00 1.72 1.84% 12.33% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
First Solar 194.75 1.09 0.56% 9.74% 2024-05-07
Generac 136.53 0.52 0.38% 23.59% 2024-05-07
Hannon Armstrong Sustnbl Infrstr Cap 26.06 0.08 0.31% 2.12% 2024-05-07
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
Ladder Capital 11.15 0.10 0.91% 20.93% 2024-05-07
MFA Financial 10.84 -0.11 -1.00% 3.83% 2024-05-07
Mge Energy 80.06 -0.24 -0.30% 3.10% 2024-05-07
Merlin Properties 10.75 -0.04 -0.37% 42.57% 2024-05-08
Nextera Energy Partners 30.52 -0.39 -1.26% -49.55% 2024-05-07
NRG Energy 73.39 -4.48 -5.75% 134.40% 2024-05-07
Ocwen Financial 27.45 1.73 6.73% -6.28% 2024-05-07
Pennymac Financial Services 92.89 2.05 2.26% 61.21% 2024-05-07
Plug Power 2.70 -0.01 -0.53% -70.98% 2024-05-07
Pinnacle West Capital 76.43 0.40 0.52% -4.25% 2024-05-07
PPL 28.37 0.28 0.98% -0.77% 2024-05-07
Republic Services 188.57 2.02 1.08% 29.30% 2024-05-07
Walker & Dunlop 97.57 2.34 2.46% 54.48% 2024-05-07
Aqua America 38.82 0.52 1.34% -9.40% 2024-05-07

Kurs Zmiana Rok Data
US2000 2064 5.40 0.26% 17.97% 2024-05-08